Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 52.560 | 52.560 | 52.560 | 52.560 | -0.25% |
Sep 17, 2024 | 52.690 | 52.690 | 52.690 | 52.690 | 0.09% |
Sep 16, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | 0.21% |
Sep 13, 2024 | 52.530 | 52.530 | 52.530 | 52.530 | 0.73% |
Sep 12, 2024 | 52.150 | 52.150 | 52.150 | 52.150 | 0.77% |
Sep 11, 2024 | 51.750 | 51.750 | 51.750 | 51.750 | 1.00% |
Sep 10, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.43% |
Sep 09, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | 1.05% |
Sep 06, 2024 | 50.490 | 50.490 | 50.490 | 50.490 | -1.67% |
Sep 05, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | -0.37% |
Sep 04, 2024 | 51.540 | 51.540 | 51.540 | 51.540 | -0.15% |
Sep 03, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | -2.18% |
Aug 30, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | 0.98% |
Aug 29, 2024 | 52.260 | 52.260 | 52.260 | 52.260 | 0.10% |
Aug 28, 2024 | 52.210 | 52.210 | 52.210 | 52.210 | -0.61% |
Aug 27, 2024 | 52.530 | 52.530 | 52.530 | 52.530 | 0.10% |
Aug 26, 2024 | 52.480 | 52.480 | 52.480 | 52.480 | -0.30% |
Aug 23, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | 1.29% |
Aug 22, 2024 | 51.970 | 51.970 | 51.970 | 51.970 | -0.88% |
Aug 21, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | 0.58% |
Aug 20, 2024 | 52.130 | 52.130 | 52.130 | 52.130 | -0.31% |
Aug 19, 2024 | 52.290 | 52.290 | 52.290 | 52.290 | 0.98% |
Highest: 52.770 | Lowest: 50.490 | Difference: 2.280 | Average: 52.059 | Change %: 1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review