![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | -0.13% |
Jun 20, 2024 | 126.030 | 126.030 | 126.030 | 126.030 | 0.37% |
Jun 19, 2024 | 125.570 | 125.570 | 125.570 | 125.570 | 0.10% |
Jun 18, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | 0.50% |
Jun 17, 2024 | 124.830 | 124.830 | 124.830 | 124.830 | -0.20% |
Jun 14, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | -1.16% |
Jun 13, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | -0.33% |
Jun 12, 2024 | 126.970 | 126.970 | 126.970 | 126.970 | 0.47% |
Jun 11, 2024 | 126.380 | 126.380 | 126.380 | 126.380 | -0.40% |
Jun 10, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | -0.53% |
Jun 07, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | -0.17% |
Jun 06, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | 0.99% |
Jun 05, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.92% |
Jun 04, 2024 | 125.390 | 125.390 | 125.390 | 125.390 | -0.41% |
Jun 03, 2024 | 125.900 | 125.900 | 125.900 | 125.900 | 0.46% |
May 31, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | 0.17% |
May 29, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | -0.89% |
May 28, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | 0.02% |
May 27, 2024 | 126.210 | 126.210 | 126.210 | 126.210 | 0.14% |
May 24, 2024 | 126.030 | 126.030 | 126.030 | 126.030 | -0.82% |
Highest: 127.790 | Lowest: 124.830 | Difference: 2.960 | Average: 126.085 | Change %: -0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review