Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | 0.18% |
Nov 21, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.18% |
Nov 20, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.09% |
Nov 19, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.18% |
Nov 18, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 0.19% |
Nov 15, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.28% |
Nov 14, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.18% |
Nov 13, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | -0.18% |
Nov 12, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | -0.55% |
Nov 11, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -0.09% |
Nov 08, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.09% |
Nov 07, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | 0.64% |
Nov 06, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.18% |
Nov 05, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.46% |
Nov 04, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.28% |
Nov 01, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.19% |
Oct 31, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.46% |
Oct 30, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.18% |
Oct 29, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.00% |
Oct 28, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.09% |
Oct 25, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -0.18% |
Oct 24, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.18% |
Highest: 10.940 | Lowest: 10.760 | Difference: 0.180 | Average: 10.846 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review