Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
Jun 26, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39% |
Jun 25, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
Jun 24, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
Jun 21, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
Jun 20, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
Jun 18, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
Jun 17, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
Jun 14, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% |
Jun 13, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
Jun 12, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0.49% |
Jun 11, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |
Jun 10, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% |
Jun 07, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | -0.69% |
Jun 06, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% |
Jun 05, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0.49% |
Jun 04, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% |
Jun 03, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |
May 31, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% |
May 30, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
May 29, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | -0.70% |
May 28, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% |
Highest: 10.21 | Lowest: 9.97 | Difference: 0.24 | Average: 10.13 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review