Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% |
May 16, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% |
May 15, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.65% |
May 14, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
May 13, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
May 10, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% |
May 09, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
May 08, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
May 07, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
May 06, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
May 03, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.57% |
May 02, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
May 01, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
Apr 30, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | -0.38% |
Apr 29, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
Apr 26, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 0.29% |
Apr 25, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | -0.38% |
Apr 24, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | -0.28% |
Apr 23, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
Apr 22, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% |
Highest: 10.77 | Lowest: 10.50 | Difference: 0.27 | Average: 10.63 | Change %: 1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review