Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
Aug 26, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
Aug 23, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.05% |
Aug 22, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | -0.64% |
Aug 21, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.57% |
Aug 20, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
Aug 19, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.90% |
Aug 16, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
Aug 15, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% |
Aug 14, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
Aug 13, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.26% |
Aug 12, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 0.00% |
Aug 09, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
Aug 08, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.45% |
Aug 07, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | -0.43% |
Aug 06, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |
Aug 05, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | -2.01% |
Aug 02, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -2.13% |
Aug 01, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | -1.05% |
Jul 31, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.15% |
Jul 30, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
Jul 29, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% |
Highest: 12.47 | Lowest: 11.71 | Difference: 0.76 | Average: 12.15 | Change %: 1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review