Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 74.910 | 74.910 | 74.910 | 74.910 | 0.47% |
Dec 19, 2024 | 74.560 | 74.560 | 74.560 | 74.560 | -0.94% |
Dec 18, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | -0.16% |
Dec 17, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | -0.63% |
Dec 16, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | -0.16% |
Dec 13, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | -0.47% |
Dec 12, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | -0.05% |
Dec 11, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | 0.12% |
Dec 10, 2024 | 76.300 | 76.300 | 76.300 | 76.300 | -0.21% |
Dec 09, 2024 | 76.460 | 76.460 | 76.460 | 76.460 | 0.38% |
Dec 06, 2024 | 76.170 | 76.170 | 76.170 | 76.170 | -0.17% |
Dec 05, 2024 | 76.300 | 76.300 | 76.300 | 76.300 | 0.45% |
Dec 04, 2024 | 75.960 | 75.960 | 75.960 | 75.960 | 0.13% |
Dec 03, 2024 | 75.860 | 75.860 | 75.860 | 75.860 | 0.22% |
Dec 02, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | -0.71% |
Nov 29, 2024 | 76.230 | 76.230 | 76.230 | 76.230 | 0.24% |
Nov 27, 2024 | 76.050 | 76.050 | 76.050 | 76.050 | 0.12% |
Nov 26, 2024 | 75.960 | 75.960 | 75.960 | 75.960 | -0.37% |
Nov 25, 2024 | 76.240 | 76.240 | 76.240 | 76.240 | 0.57% |
Highest: 76.460 | Lowest: 74.560 | Difference: 1.900 | Average: 75.892 | Change %: -1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review