
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 77.020 | 77.020 | 77.020 | 77.020 | -0.12% |
Mar 26, 2025 | 77.110 | 77.110 | 77.210 | 77.110 | -0.13% |
Mar 25, 2025 | 77.210 | 77.210 | 77.220 | 77.210 | -0.01% |
Mar 24, 2025 | 77.220 | 77.220 | 77.360 | 77.220 | -0.18% |
Mar 21, 2025 | 77.360 | 77.360 | 77.580 | 77.360 | -0.28% |
Mar 20, 2025 | 77.580 | 77.580 | 77.750 | 77.580 | -0.22% |
Mar 19, 2025 | 77.750 | 77.750 | 77.890 | 77.750 | -0.18% |
Mar 18, 2025 | 77.890 | 77.890 | 77.890 | 77.850 | 0.05% |
Mar 17, 2025 | 77.850 | 77.850 | 77.850 | 77.850 | 0.30% |
Mar 14, 2025 | 77.620 | 77.620 | 77.620 | 77.620 | 0.32% |
Mar 13, 2025 | 77.370 | 77.370 | 77.370 | 77.370 | -0.01% |
Mar 12, 2025 | 77.380 | 77.380 | 77.380 | 77.380 | -0.03% |
Mar 11, 2025 | 77.400 | 77.400 | 77.400 | 77.400 | 0.14% |
Mar 10, 2025 | 77.290 | 77.290 | 77.290 | 77.290 | -0.34% |
Mar 07, 2025 | 77.550 | 77.550 | 77.550 | 77.550 | 0.23% |
Mar 06, 2025 | 77.370 | 77.370 | 77.370 | 77.370 | 0.16% |
Mar 05, 2025 | 77.250 | 77.250 | 77.250 | 77.250 | 1.13% |
Mar 04, 2025 | 76.390 | 76.390 | 76.390 | 76.390 | -0.01% |
Mar 03, 2025 | 76.400 | 76.400 | 76.400 | 76.400 | 0.28% |
Highest: 77.890 | Lowest: 76.390 | Difference: 1.500 | Average: 77.316 | Change %: 1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review