Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08% |
Nov 22, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.20% |
Nov 21, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.24% |
Nov 20, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04% |
Nov 19, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.00% |
Nov 18, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.12% |
Nov 15, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | -0.20% |
Nov 14, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12% |
Nov 13, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.12% |
Nov 12, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.04% |
Nov 11, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | -0.12% |
Nov 08, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.20% |
Nov 07, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.04% |
Nov 06, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0.44% |
Nov 05, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.16% |
Nov 04, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | -0.08% |
Nov 01, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.00% |
Oct 31, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | -0.28% |
Oct 30, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% |
Oct 29, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.08% |
Oct 28, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08% |
Highest: 25.00 | Lowest: 24.73 | Difference: 0.27 | Average: 24.87 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review