![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.08% |
Jun 24, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -0.04% |
Jun 21, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.37% |
Jun 20, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.04% |
Jun 18, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 0.12% |
Jun 17, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.08% |
Jun 14, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.00% |
Jun 13, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.08% |
Jun 12, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.25% |
Jun 11, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.00% |
Jun 10, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.00% |
Jun 07, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.12% |
Jun 06, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | -0.12% |
Jun 05, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.29% |
Jun 04, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.00% |
Jun 03, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.04% |
May 31, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.12% |
May 30, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.00% |
May 29, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | -0.12% |
May 28, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.04% |
Highest: 24.280 | Lowest: 24.040 | Difference: 0.240 | Average: 24.156 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review