![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 0.09% |
Jul 03, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 0.00% |
Jul 02, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 0.98% |
Jul 01, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | -1.37% |
Jun 28, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 0.50% |
Jun 27, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 0.92% |
Jun 26, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | -0.69% |
Jun 25, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | -1.24% |
Jun 24, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 0.78% |
Jun 21, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 1.01% |
Jun 20, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 0.22% |
Jun 18, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 0.25% |
Jun 17, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 1.38% |
Jun 14, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | -0.86% |
Jun 13, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | -0.95% |
Jun 12, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 1.74% |
Jun 11, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | -0.58% |
Jun 10, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | -0.16% |
Jun 07, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | -1.35% |
Highest: 32.20 | Lowest: 31.05 | Difference: 1.15 | Average: 31.63 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review