![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
Jun 13, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0.61% |
Jun 12, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.73% |
Jun 11, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -0.34% |
Jun 10, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
Jun 07, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -0.72% |
Jun 06, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.34% |
Jun 05, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06% |
Jun 04, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.85% |
Jun 03, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | -0.45% |
May 31, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.83% |
May 30, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.63% |
May 29, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | -0.81% |
May 28, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | -0.52% |
May 24, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
May 23, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | -2.13% |
May 22, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -0.72% |
May 21, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
May 20, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | -0.50% |
May 17, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
Highest: 18.08 | Lowest: 17.23 | Difference: 0.85 | Average: 17.79 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review