
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 55.330 | 55.330 | 55.580 | 55.330 | -0.45% |
Apr 14, 2025 | 55.580 | 55.580 | 55.580 | 55.580 | 1.37% |
Apr 11, 2025 | 54.830 | 54.830 | 54.830 | 53.850 | 1.82% |
Apr 10, 2025 | 53.850 | 53.850 | 53.850 | 53.850 | -2.92% |
Apr 09, 2025 | 55.470 | 55.470 | 55.470 | 55.470 | 8.57% |
Apr 08, 2025 | 51.090 | 51.090 | 51.090 | 51.090 | -1.73% |
Apr 07, 2025 | 51.990 | 51.990 | 51.990 | 51.990 | -0.97% |
Apr 04, 2025 | 52.500 | 52.500 | 58.220 | 52.500 | -5.05% |
Apr 03, 2025 | 55.290 | 55.290 | 58.220 | 55.290 | -5.03% |
Apr 02, 2025 | 58.220 | 58.220 | 58.220 | 58.220 | 0.95% |
Apr 01, 2025 | 57.670 | 57.670 | 57.670 | 57.670 | 0.33% |
Mar 31, 2025 | 57.480 | 57.480 | 57.480 | 57.480 | 0.61% |
Mar 28, 2025 | 57.130 | 57.130 | 58.110 | 57.130 | -1.69% |
Mar 27, 2025 | 58.110 | 58.110 | 58.110 | 58.110 | -0.24% |
Mar 26, 2025 | 58.250 | 58.250 | 58.590 | 58.250 | -0.58% |
Mar 25, 2025 | 58.590 | 58.590 | 58.590 | 58.590 | 0.09% |
Mar 24, 2025 | 58.540 | 58.540 | 58.540 | 58.540 | 2.25% |
Mar 21, 2025 | 57.250 | 57.250 | 57.510 | 57.250 | -0.45% |
Mar 20, 2025 | 57.510 | 57.510 | 57.510 | 57.510 | -0.69% |
Mar 19, 2025 | 57.910 | 57.910 | 57.910 | 57.910 | 0.84% |
Mar 18, 2025 | 57.430 | 57.430 | 57.430 | 57.430 | -0.50% |
Mar 17, 2025 | 57.720 | 57.720 | 57.720 | 57.720 | 1.64% |
Highest: 58.590 | Lowest: 51.090 | Difference: 7.500 | Average: 56.261 | Change %: -2.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review