
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | -1.58% |
Apr 10, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 3.02% |
Apr 09, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | -2.05% |
Apr 08, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% |
Apr 07, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | -1.87% |
Apr 04, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
Apr 03, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0.67% |
Apr 02, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0.00% |
Apr 01, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% |
Mar 31, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
Mar 28, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
Mar 27, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
Mar 26, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | -0.56% |
Mar 25, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | -0.22% |
Mar 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% |
Mar 21, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00% |
Mar 20, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
Mar 19, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | -0.22% |
Mar 18, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00% |
Mar 17, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00% |
Mar 14, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00% |
Mar 13, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11% |
Highest: 9.07 | Lowest: 8.62 | Difference: 0.45 | Average: 8.94 | Change %: -3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review