![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 28.037 | 28.037 | 28.037 | 28.037 | -0.26% |
Jun 19, 2024 | 28.111 | 28.111 | 28.111 | 28.111 | 0.01% |
Jun 18, 2024 | 28.107 | 28.107 | 28.107 | 28.107 | -1.22% |
Jun 17, 2024 | 28.454 | 28.454 | 28.454 | 28.454 | 0.27% |
Jun 14, 2024 | 28.376 | 28.376 | 28.376 | 28.376 | -0.40% |
Jun 13, 2024 | 28.491 | 28.491 | 28.491 | 28.491 | 0.40% |
Jun 12, 2024 | 28.378 | 28.378 | 28.378 | 28.378 | 0.74% |
Jun 11, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | 1.03% |
Jun 10, 2024 | 27.884 | 27.884 | 27.884 | 27.884 | 1.08% |
Jun 07, 2024 | 27.587 | 27.587 | 27.587 | 27.587 | 0.21% |
Jun 06, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | -0.66% |
Jun 05, 2024 | 27.712 | 27.712 | 27.712 | 27.712 | 2.06% |
Jun 04, 2024 | 27.152 | 27.152 | 27.152 | 27.152 | 0.13% |
Jun 03, 2024 | 27.117 | 27.117 | 27.117 | 27.117 | 0.62% |
May 31, 2024 | 26.949 | 26.949 | 26.949 | 26.949 | -0.24% |
May 30, 2024 | 27.014 | 27.014 | 27.014 | 27.014 | -0.97% |
May 29, 2024 | 27.279 | 27.279 | 27.279 | 27.279 | -0.08% |
May 28, 2024 | 27.302 | 27.302 | 27.302 | 27.302 | 0.30% |
May 27, 2024 | 27.219 | 27.219 | 27.219 | 27.219 | -0.00% |
Highest: 28.491 | Lowest: 26.949 | Difference: 1.542 | Average: 27.730 | Change %: 3.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review