Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.85% |
May 03, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.80% |
May 02, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.75% |
May 01, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
Apr 30, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -1.72% |
Apr 29, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 0.87% |
Apr 26, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.67% |
Apr 25, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -0.53% |
Apr 24, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
Apr 23, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.94% |
Apr 22, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 0.95% |
Apr 19, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | -0.68% |
Apr 18, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
Apr 17, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.00% |
Apr 16, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | -1.34% |
Apr 15, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
Apr 12, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -1.64% |
Apr 11, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.53% |
Apr 10, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | -1.30% |
Apr 09, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.00% |
Highest: 15.39 | Lowest: 14.71 | Difference: 0.68 | Average: 15.00 | Change %: -0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review