
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | -0.82% |
Feb 20, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
Feb 19, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | -1.01% |
Feb 18, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.57% |
Feb 14, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19% |
Feb 13, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1.02% |
Feb 12, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
Feb 11, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
Feb 10, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.58% |
Feb 07, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | -0.70% |
Feb 06, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
Feb 05, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 1.49% |
Feb 04, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.25% |
Feb 03, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | -1.11% |
Jan 31, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | -0.71% |
Jan 30, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1.44% |
Jan 29, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00% |
Jan 28, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
Jan 27, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | -1.17% |
Jan 24, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.46% |
Jan 23, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
Highest: 15.91 | Lowest: 15.21 | Difference: 0.70 | Average: 15.56 | Change %: 2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review