Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | -0.46% |
Nov 25, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 1.04% |
Nov 22, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 1.18% |
Nov 21, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 1.58% |
Nov 20, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 0.17% |
Nov 19, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | -0.38% |
Nov 18, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 0.50% |
Nov 15, 2024 | 52.37 | 52.37 | 52.37 | 52.37 | -0.68% |
Nov 14, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | -1.03% |
Nov 13, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | -0.22% |
Nov 12, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | -0.69% |
Nov 11, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 0.52% |
Nov 08, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 0.38% |
Nov 07, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 0.13% |
Nov 06, 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 2.48% |
Nov 05, 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 0.85% |
Nov 04, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 0.35% |
Nov 01, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | -0.06% |
Oct 31, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | -1.21% |
Oct 30, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 0.21% |
Oct 29, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | -0.29% |
Oct 28, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 0.64% |
Highest: 54.54 | Lowest: 51.31 | Difference: 3.23 | Average: 52.78 | Change %: 5.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review