Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 1.51% |
May 30, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 0.83% |
May 29, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | -1.36% |
May 28, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | -0.81% |
May 24, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 0.84% |
May 23, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | -1.30% |
May 22, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | -0.56% |
May 21, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | -0.26% |
May 20, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | -0.10% |
May 17, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 0.14% |
May 16, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | -0.10% |
May 15, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 0.40% |
May 14, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 0.45% |
May 13, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | -0.30% |
May 10, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 1.14% |
May 06, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 0.97% |
May 03, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 0.90% |
May 02, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 0.76% |
May 01, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | -0.52% |
Highest: 49.78 | Lowest: 47.67 | Difference: 2.11 | Average: 49.02 | Change %: 2.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review