![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | 0.04% |
Jun 27, 2024 | 48.230 | 48.230 | 48.230 | 48.230 | 0.10% |
Jun 26, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | -0.58% |
Jun 25, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | -0.88% |
Jun 24, 2024 | 48.890 | 48.890 | 48.890 | 48.890 | 0.60% |
Jun 21, 2024 | 48.600 | 48.600 | 48.600 | 48.600 | 0.27% |
Jun 20, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | 0.19% |
Jun 18, 2024 | 48.380 | 48.380 | 48.380 | 48.380 | 0.08% |
Jun 17, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 0.88% |
Jun 14, 2024 | 47.920 | 47.920 | 47.920 | 47.920 | -0.97% |
Jun 13, 2024 | 48.390 | 48.390 | 48.390 | 48.390 | -0.51% |
Jun 12, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | 0.56% |
Jun 11, 2024 | 48.370 | 48.370 | 48.370 | 48.370 | -0.68% |
Jun 10, 2024 | 48.700 | 48.700 | 48.700 | 48.700 | 0.25% |
Jun 07, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | -0.29% |
Jun 06, 2024 | 48.720 | 48.720 | 48.720 | 48.720 | -0.04% |
Jun 05, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | 0.25% |
Jun 04, 2024 | 48.620 | 48.620 | 48.620 | 48.620 | -0.53% |
Jun 03, 2024 | 48.880 | 48.880 | 48.880 | 48.880 | -0.67% |
Highest: 48.890 | Lowest: 47.920 | Difference: 0.970 | Average: 48.493 | Change %: -1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review