Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.11% |
Oct 25, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.44% |
Oct 24, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.05% |
Oct 23, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -0.16% |
Oct 22, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.05% |
Oct 21, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.33% |
Oct 18, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.05% |
Oct 17, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.11% |
Oct 16, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.38% |
Oct 15, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | 0.33% |
Oct 14, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.00% |
Oct 11, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.61% |
Oct 10, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -0.28% |
Oct 09, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.28% |
Oct 08, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.22% |
Oct 07, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.61% |
Oct 04, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.22% |
Oct 03, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.17% |
Oct 02, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.11% |
Oct 01, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.11% |
Highest: 18.320 | Lowest: 18.010 | Difference: 0.310 | Average: 18.171 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review