
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 300.64 | 300.64 | 300.64 | 300.64 | -1.28% |
Feb 20, 2025 | 304.53 | 304.53 | 304.53 | 304.53 | -0.70% |
Feb 19, 2025 | 306.67 | 306.67 | 306.67 | 306.67 | 0.17% |
Feb 18, 2025 | 306.16 | 306.16 | 306.16 | 306.16 | 0.16% |
Feb 17, 2025 | 305.68 | 305.68 | 305.68 | 305.68 | 0.18% |
Feb 14, 2025 | 305.14 | 305.14 | 305.14 | 305.14 | -0.63% |
Feb 13, 2025 | 307.08 | 307.08 | 307.08 | 307.08 | 0.51% |
Feb 12, 2025 | 305.52 | 305.52 | 305.52 | 305.52 | -0.43% |
Feb 11, 2025 | 306.84 | 306.84 | 306.84 | 306.84 | -0.13% |
Feb 10, 2025 | 307.23 | 307.23 | 307.23 | 307.23 | 0.78% |
Feb 07, 2025 | 304.84 | 304.84 | 304.84 | 304.84 | -0.85% |
Feb 06, 2025 | 307.45 | 307.45 | 307.45 | 307.45 | 1.25% |
Feb 05, 2025 | 303.66 | 303.66 | 303.66 | 303.66 | 0.28% |
Feb 04, 2025 | 302.80 | 302.80 | 302.80 | 302.80 | 0.26% |
Feb 03, 2025 | 302.02 | 302.02 | 302.02 | 302.02 | -0.95% |
Jan 31, 2025 | 304.92 | 304.92 | 304.92 | 304.92 | -0.10% |
Jan 30, 2025 | 305.23 | 305.23 | 305.23 | 305.23 | 0.35% |
Jan 29, 2025 | 304.17 | 304.17 | 304.17 | 304.17 | -0.21% |
Jan 28, 2025 | 304.80 | 304.80 | 304.80 | 304.80 | 0.91% |
Jan 27, 2025 | 302.06 | 302.06 | 302.06 | 302.06 | -1.01% |
Jan 24, 2025 | 305.13 | 305.13 | 305.13 | 305.13 | -1.26% |
Jan 23, 2025 | 309.02 | 309.02 | 309.02 | 309.02 | 0.39% |
Jan 22, 2025 | 307.81 | 307.81 | 307.81 | 307.81 | 0.43% |
Highest: 309.02 | Lowest: 300.64 | Difference: 8.37 | Average: 305.19 | Change %: -1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review