Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 73.180 | 73.180 | 73.180 | 73.180 | 0.34% |
Jun 06, 2024 | 72.930 | 72.930 | 72.930 | 72.930 | 0.10% |
Jun 05, 2024 | 72.860 | 72.860 | 72.860 | 72.860 | -0.41% |
Jun 04, 2024 | 73.160 | 73.160 | 73.160 | 73.160 | 0.44% |
Jun 03, 2024 | 72.840 | 72.840 | 72.840 | 72.840 | 0.18% |
May 31, 2024 | 72.710 | 72.710 | 72.710 | 72.710 | -0.01% |
May 30, 2024 | 72.720 | 72.720 | 72.720 | 72.720 | -0.26% |
May 29, 2024 | 72.910 | 72.910 | 72.910 | 72.910 | -0.18% |
May 28, 2024 | 73.040 | 73.040 | 73.040 | 73.040 | 0.05% |
May 27, 2024 | 73.000 | 73.000 | 73.000 | 73.000 | -0.23% |
May 24, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | -0.53% |
May 23, 2024 | 73.560 | 73.560 | 73.560 | 73.560 | -0.14% |
May 22, 2024 | 73.660 | 73.660 | 73.660 | 73.660 | 0.08% |
May 21, 2024 | 73.600 | 73.600 | 73.600 | 73.600 | 0.00% |
May 17, 2024 | 73.600 | 73.600 | 73.600 | 73.600 | 0.22% |
May 16, 2024 | 73.440 | 73.440 | 73.440 | 73.440 | 0.40% |
May 15, 2024 | 73.150 | 73.150 | 73.150 | 73.150 | -0.14% |
May 14, 2024 | 73.250 | 73.250 | 73.250 | 73.250 | 0.07% |
May 13, 2024 | 73.200 | 73.200 | 73.200 | 73.200 | 0.34% |
May 10, 2024 | 72.950 | 72.950 | 72.950 | 72.950 | 0.29% |
May 08, 2024 | 72.740 | 72.740 | 72.740 | 72.740 | 0.54% |
Highest: 73.660 | Lowest: 72.710 | Difference: 0.950 | Average: 73.127 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review