Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 64.770 | 64.770 | 64.770 | 64.770 | -0.17% |
Sep 05, 2024 | 64.880 | 64.880 | 64.880 | 64.880 | -0.12% |
Sep 04, 2024 | 64.960 | 64.960 | 64.960 | 64.960 | -0.43% |
Sep 03, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | -0.02% |
Sep 02, 2024 | 65.250 | 65.250 | 65.250 | 65.250 | -0.03% |
Aug 30, 2024 | 65.270 | 65.270 | 65.270 | 65.270 | 0.25% |
Aug 29, 2024 | 65.110 | 65.110 | 65.110 | 65.110 | 0.22% |
Aug 28, 2024 | 64.970 | 64.970 | 64.970 | 64.970 | 0.22% |
Aug 27, 2024 | 64.830 | 64.830 | 64.830 | 64.830 | -0.09% |
Aug 26, 2024 | 64.890 | 64.890 | 64.890 | 64.890 | 0.05% |
Aug 23, 2024 | 64.860 | 64.860 | 64.860 | 64.860 | -0.22% |
Aug 22, 2024 | 65.000 | 65.000 | 65.000 | 65.000 | 0.20% |
Aug 21, 2024 | 64.870 | 64.870 | 64.870 | 64.870 | -0.03% |
Aug 20, 2024 | 64.890 | 64.890 | 64.890 | 64.890 | 0.20% |
Aug 19, 2024 | 64.760 | 64.760 | 64.760 | 64.760 | 0.02% |
Aug 16, 2024 | 64.750 | 64.750 | 64.750 | 64.750 | 0.47% |
Aug 14, 2024 | 64.450 | 64.450 | 64.450 | 64.450 | 0.33% |
Aug 13, 2024 | 64.240 | 64.240 | 64.240 | 64.240 | 0.11% |
Aug 12, 2024 | 64.170 | 64.170 | 64.170 | 64.170 | 0.22% |
Aug 09, 2024 | 64.030 | 64.030 | 64.030 | 64.030 | 0.61% |
Aug 08, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | -0.14% |
Aug 07, 2024 | 63.730 | 63.730 | 63.730 | 63.730 | 0.30% |
Highest: 65.270 | Lowest: 63.640 | Difference: 1.630 | Average: 64.707 | Change %: 1.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review