
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 62.810 | 62.810 | 62.810 | 62.810 | -0.52% |
Mar 06, 2025 | 63.140 | 63.140 | 63.140 | 63.140 | -0.79% |
Mar 05, 2025 | 63.640 | 63.640 | 63.640 | 63.640 | -0.76% |
Mar 04, 2025 | 64.130 | 64.130 | 64.130 | 64.130 | -0.68% |
Mar 03, 2025 | 64.570 | 64.570 | 64.570 | 64.570 | 0.11% |
Feb 28, 2025 | 64.500 | 64.500 | 64.500 | 64.500 | -0.14% |
Feb 27, 2025 | 64.590 | 64.590 | 64.590 | 64.590 | 0.37% |
Feb 26, 2025 | 64.350 | 64.350 | 64.350 | 64.350 | -0.03% |
Feb 25, 2025 | 64.370 | 64.370 | 64.370 | 64.370 | -0.19% |
Feb 24, 2025 | 64.490 | 64.490 | 64.490 | 64.490 | -0.05% |
Feb 21, 2025 | 64.520 | 64.520 | 64.520 | 64.520 | -0.11% |
Feb 20, 2025 | 64.590 | 64.590 | 64.590 | 64.590 | -0.25% |
Feb 19, 2025 | 64.750 | 64.750 | 64.750 | 64.750 | 0.14% |
Feb 18, 2025 | 64.660 | 64.660 | 64.660 | 64.660 | 0.11% |
Feb 17, 2025 | 64.590 | 64.590 | 64.590 | 64.590 | -0.51% |
Feb 14, 2025 | 64.920 | 64.920 | 64.920 | 64.920 | 0.28% |
Feb 13, 2025 | 64.740 | 64.740 | 64.740 | 64.740 | -0.35% |
Feb 12, 2025 | 64.970 | 64.970 | 64.970 | 64.970 | -0.31% |
Feb 11, 2025 | 65.170 | 65.170 | 65.170 | 65.170 | 0.28% |
Feb 10, 2025 | 64.990 | 64.990 | 64.990 | 64.990 | 0.25% |
Highest: 65.170 | Lowest: 62.810 | Difference: 2.360 | Average: 64.424 | Change %: -3.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review