Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 122.130 | 122.130 | 122.130 | 122.130 | -0.11% |
May 10, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | 0.34% |
May 08, 2024 | 121.860 | 121.860 | 121.860 | 121.860 | 0.07% |
May 07, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | 0.38% |
May 06, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | 0.38% |
May 03, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | 0.20% |
May 02, 2024 | 120.620 | 120.620 | 120.620 | 120.620 | 0.02% |
Apr 30, 2024 | 120.600 | 120.600 | 120.600 | 120.600 | -0.42% |
Apr 29, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | 0.22% |
Apr 26, 2024 | 120.840 | 120.840 | 120.840 | 120.840 | 0.47% |
Apr 25, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | -0.42% |
Apr 24, 2024 | 120.790 | 120.790 | 120.790 | 120.790 | 0.03% |
Apr 23, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | 0.35% |
Apr 22, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | -0.06% |
Apr 19, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | -0.07% |
Apr 18, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | -0.02% |
Apr 17, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | -0.20% |
Apr 16, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.50% |
Apr 15, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | -0.43% |
Highest: 122.270 | Lowest: 120.280 | Difference: 1.990 | Average: 121.004 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review