![Mativ Holdings earnings beat by $0.03, revenue fell short of estimates](https://i-invdn-com.investing.com/news/World_News_10_150x108_S_1420026292.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 135.390 | 135.390 | 135.390 | 135.390 | 0.10% |
Feb 17, 2025 | 135.250 | 135.250 | 135.250 | 135.250 | 0.15% |
Feb 14, 2025 | 135.050 | 135.050 | 135.050 | 135.050 | -0.10% |
Feb 13, 2025 | 135.180 | 135.180 | 135.180 | 135.180 | 0.48% |
Feb 12, 2025 | 134.530 | 134.530 | 134.530 | 134.530 | -0.24% |
Feb 11, 2025 | 134.850 | 134.850 | 134.850 | 134.850 | -0.01% |
Feb 10, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | 0.32% |
Feb 07, 2025 | 134.430 | 134.430 | 134.430 | 134.430 | -0.24% |
Feb 06, 2025 | 134.750 | 134.750 | 134.750 | 134.750 | 0.30% |
Feb 05, 2025 | 134.350 | 134.350 | 134.350 | 134.350 | 0.31% |
Feb 04, 2025 | 133.940 | 133.940 | 133.940 | 133.940 | 0.16% |
Feb 03, 2025 | 133.720 | 133.720 | 133.720 | 133.720 | -0.08% |
Jan 31, 2025 | 133.830 | 133.830 | 133.830 | 133.830 | -0.01% |
Jan 30, 2025 | 133.850 | 133.850 | 133.850 | 133.850 | 0.38% |
Jan 29, 2025 | 133.340 | 133.340 | 133.340 | 133.340 | 0.05% |
Jan 28, 2025 | 133.280 | 133.280 | 133.280 | 133.280 | 0.40% |
Jan 27, 2025 | 132.750 | 132.750 | 132.750 | 132.750 | -0.06% |
Jan 24, 2025 | 132.830 | 132.830 | 132.830 | 132.830 | -0.36% |
Jan 23, 2025 | 133.310 | 133.310 | 133.310 | 133.310 | 0.20% |
Jan 22, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | 0.14% |
Jan 21, 2025 | 132.860 | 132.860 | 132.860 | 132.860 | 0.30% |
Jan 20, 2025 | 132.460 | 132.460 | 132.460 | 132.460 | -0.09% |
Highest: 135.390 | Lowest: 132.460 | Difference: 2.930 | Average: 133.993 | Change %: 2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review