![Key Reason Why BTC, DOGE, XRP, ADA Seeing Price Increases](https://i-invdn-com.investing.com/news/LYNXNPED8B0RG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1,051.570 | 1,051.570 | 1,051.570 | 1,051.570 | 0.15% |
Jul 03, 2024 | 1,050.020 | 1,050.020 | 1,050.020 | 1,050.020 | 0.32% |
Jul 02, 2024 | 1,046.650 | 1,046.650 | 1,046.650 | 1,046.650 | 0.02% |
Jul 01, 2024 | 1,046.450 | 1,046.450 | 1,046.450 | 1,046.450 | 0.07% |
Jun 28, 2024 | 1,045.760 | 1,045.760 | 1,045.760 | 1,045.760 | -0.24% |
Jun 27, 2024 | 1,048.240 | 1,048.240 | 1,048.240 | 1,048.240 | -0.13% |
Jun 26, 2024 | 1,049.610 | 1,049.610 | 1,049.610 | 1,049.610 | -0.14% |
Jun 25, 2024 | 1,051.120 | 1,051.120 | 1,051.120 | 1,051.120 | -0.04% |
Jun 24, 2024 | 1,051.520 | 1,051.520 | 1,051.520 | 1,051.520 | 0.15% |
Jun 21, 2024 | 1,049.990 | 1,049.990 | 1,049.990 | 1,049.990 | -0.14% |
Jun 20, 2024 | 1,051.460 | 1,051.460 | 1,051.460 | 1,051.460 | 0.14% |
Jun 19, 2024 | 1,049.980 | 1,049.980 | 1,049.980 | 1,049.980 | -0.01% |
Jun 18, 2024 | 1,050.080 | 1,050.080 | 1,050.080 | 1,050.080 | 0.31% |
Jun 17, 2024 | 1,046.820 | 1,046.820 | 1,046.820 | 1,046.820 | 0.13% |
Jun 14, 2024 | 1,045.430 | 1,045.430 | 1,045.430 | 1,045.430 | -0.17% |
Jun 13, 2024 | 1,047.160 | 1,047.160 | 1,047.160 | 1,047.160 | -0.15% |
Jun 12, 2024 | 1,048.720 | 1,048.720 | 1,048.720 | 1,048.720 | 0.61% |
Jun 11, 2024 | 1,042.360 | 1,042.360 | 1,042.360 | 1,042.360 | -0.16% |
Jun 10, 2024 | 1,044.080 | 1,044.080 | 1,044.080 | 1,044.080 | -0.05% |
Jun 07, 2024 | 1,044.620 | 1,044.620 | 1,044.620 | 1,044.620 | -0.18% |
Highest: 1,051.570 | Lowest: 1,042.360 | Difference: 9.210 | Average: 1,048.082 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review