Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | 0.26% |
Jun 11, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | 0.01% |
Jun 10, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | 0.04% |
Jun 07, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | -0.18% |
Jun 06, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | 0.03% |
Jun 05, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.35% |
Jun 04, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | -0.02% |
Jun 03, 2024 | 134.150 | 134.150 | 134.150 | 134.150 | 0.37% |
May 31, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | 0.01% |
May 30, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -0.04% |
May 29, 2024 | 133.700 | 133.700 | 133.700 | 133.700 | -0.35% |
May 28, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | -0.19% |
May 27, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | 0.14% |
May 24, 2024 | 134.230 | 134.230 | 134.230 | 134.230 | -0.03% |
May 23, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | -0.25% |
May 22, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | -0.15% |
May 21, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | 0.14% |
May 17, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | -0.13% |
May 16, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | -0.07% |
May 15, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 0.53% |
Highest: 134.880 | Lowest: 133.650 | Difference: 1.230 | Average: 134.367 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review