Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | 0.84% |
Dec 18, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | -2.43% |
Dec 17, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.75% |
Dec 16, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | -0.90% |
Dec 13, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | -1.19% |
Dec 12, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | -2.44% |
Dec 11, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | 1.17% |
Dec 10, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | 0.87% |
Dec 09, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | -0.09% |
Dec 06, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | -1.12% |
Dec 05, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 1.13% |
Dec 04, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | -0.08% |
Dec 03, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | 0.79% |
Dec 02, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | -0.59% |
Nov 29, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | 0.51% |
Nov 28, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | -2.40% |
Nov 27, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | -2.18% |
Nov 26, 2024 | 3.281 | 3.281 | 3.281 | 3.281 | 1.44% |
Nov 25, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | 0.44% |
Highest: 3.281 | Lowest: 3.018 | Difference: 0.263 | Average: 3.146 | Change %: -5.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review