![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | -0.82% |
Jun 14, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 0.03% |
Jun 13, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | -0.36% |
Jun 12, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | -1.01% |
Jun 11, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 0.75% |
Jun 10, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | -0.33% |
Jun 07, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | -1.37% |
Jun 06, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 1.23% |
Jun 05, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | -0.39% |
Jun 04, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | -0.06% |
Jun 03, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | 0.14% |
May 31, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | -0.93% |
May 29, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | -0.74% |
May 28, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | -0.58% |
May 27, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | -0.04% |
May 24, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | -0.24% |
May 23, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | -0.39% |
May 22, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | -1.76% |
May 21, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | -0.03% |
May 20, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | -0.76% |
Highest: 3.243 | Lowest: 3.025 | Difference: 0.218 | Average: 3.118 | Change %: -7.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review