Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 161.200 | 161.200 | 161.200 | 161.200 | 0.02% |
Jan 08, 2025 | 161.170 | 161.170 | 161.170 | 161.170 | 0.09% |
Jan 07, 2025 | 161.030 | 161.030 | 161.030 | 161.030 | -0.24% |
Jan 06, 2025 | 161.410 | 161.410 | 161.410 | 161.410 | 0.18% |
Jan 03, 2025 | 161.120 | 161.120 | 161.120 | 161.120 | 0.04% |
Jan 02, 2025 | 161.060 | 161.060 | 161.060 | 161.060 | 0.31% |
Dec 31, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | 0.08% |
Dec 30, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | -0.33% |
Dec 27, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | -0.14% |
Dec 24, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 0.19% |
Dec 23, 2024 | 160.880 | 160.880 | 160.880 | 160.880 | 0.17% |
Dec 20, 2024 | 160.600 | 160.600 | 160.600 | 160.600 | 0.10% |
Dec 19, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | -0.38% |
Dec 18, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | -0.84% |
Dec 17, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | -0.19% |
Dec 16, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | -0.01% |
Dec 13, 2024 | 162.730 | 162.730 | 162.730 | 162.730 | -0.38% |
Dec 12, 2024 | 163.350 | 163.350 | 163.350 | 163.350 | -0.31% |
Dec 11, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | 0.50% |
Highest: 163.850 | Lowest: 160.440 | Difference: 3.410 | Average: 161.484 | Change %: -1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review