Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.52% |
Nov 27, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 2.12% |
Nov 26, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.63% |
Nov 25, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 0.61% |
Nov 22, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 1.12% |
Nov 21, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.98% |
Nov 20, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.60% |
Nov 19, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -1.28% |
Nov 15, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.92% |
Nov 14, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.97% |
Nov 13, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.55% |
Nov 12, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 1.10% |
Nov 11, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 1.41% |
Nov 08, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.43% |
Nov 07, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 1.65% |
Nov 06, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.81% |
Nov 05, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -0.73% |
Nov 04, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 1.71% |
Nov 01, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -2.21% |
Oct 31, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.09% |
Oct 30, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 0.30% |
Oct 29, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 0.76% |
Highest: 1.430 | Lowest: 1.342 | Difference: 0.088 | Average: 1.389 | Change %: 4.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review