
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 0.26% |
Feb 18, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.00% |
Feb 17, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | -0.86% |
Feb 14, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.96% |
Feb 13, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | -0.27% |
Feb 12, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | -0.22% |
Feb 11, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 0.99% |
Feb 10, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | -0.45% |
Feb 07, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | -0.11% |
Feb 06, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.49% |
Feb 05, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -0.57% |
Feb 04, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.60% |
Jan 31, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 0.19% |
Jan 30, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | -0.33% |
Jan 29, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -0.26% |
Jan 28, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.97% |
Jan 27, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.24% |
Jan 24, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -0.19% |
Jan 23, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -0.48% |
Jan 22, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 1.78% |
Jan 21, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -1.25% |
Jan 20, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.59% |
Highest: 1.442 | Lowest: 1.402 | Difference: 0.040 | Average: 1.425 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review