Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.33% |
Jan 29, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -0.25% |
Jan 28, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.97% |
Jan 27, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.24% |
Jan 24, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.19% |
Jan 23, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -0.48% |
Jan 22, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 1.78% |
Jan 21, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -1.25% |
Jan 20, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.59% |
Jan 17, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 1.56% |
Jan 16, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 1.44% |
Jan 15, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | -3.49% |
Jan 30, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.33% |
Jan 29, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -0.25% |
Jan 28, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.97% |
Jan 27, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.24% |
Jan 24, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.19% |
Jan 23, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -0.48% |
Jan 22, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 1.78% |
Jan 21, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -1.25% |
Jan 20, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.59% |
Jan 17, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 1.56% |
Jan 16, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 1.44% |
Jan 15, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | -0.70% |
Jan 14, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.07% |
Jan 13, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -0.57% |
Jan 10, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.39% |
Jan 09, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.60% |
Jan 08, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -1.61% |
Dec 31, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.62% |
Highest: 1.489 | Lowest: 1.428 | Difference: 0.060 | Average: 1.466 | Change %: 2.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review