Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | 0.03% |
May 30, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | 0.03% |
May 29, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | 0.03% |
May 28, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | 0.03% |
May 27, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 0.09% |
May 24, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 0.03% |
May 23, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.03% |
May 22, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.03% |
May 21, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | 0.03% |
May 20, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | 0.09% |
May 17, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.03% |
May 16, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.03% |
May 15, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.03% |
May 14, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 0.03% |
May 13, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | 0.09% |
May 10, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.03% |
May 09, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.03% |
May 08, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.03% |
May 07, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.03% |
May 06, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.09% |
May 03, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.03% |
May 02, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | 0.06% |
Highest: 2.519 | Lowest: 2.498 | Difference: 0.021 | Average: 2.509 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review