Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 0.03% |
Jan 28, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.03% |
Jan 27, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | 0.08% |
Jan 24, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | 0.03% |
Jan 23, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 0.03% |
Jan 22, 2025 | 3.026 | 3.026 | 3.026 | 3.026 | 0.03% |
Jan 21, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.03% |
Jan 20, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | 0.08% |
Jan 17, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | 0.03% |
Jan 16, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | 0.03% |
Jan 15, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | 0.03% |
Jan 14, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | -0.42% |
Jan 29, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 0.03% |
Jan 28, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.03% |
Jan 27, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | 0.08% |
Jan 24, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | 0.03% |
Jan 23, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 0.03% |
Jan 22, 2025 | 3.026 | 3.026 | 3.026 | 3.026 | 0.03% |
Jan 21, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.03% |
Jan 20, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | 0.08% |
Jan 17, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | 0.03% |
Jan 16, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | 0.03% |
Jan 15, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | 0.03% |
Jan 14, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | 0.03% |
Jan 13, 2025 | 3.018 | 3.018 | 3.018 | 3.018 | 0.08% |
Jan 10, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | 0.03% |
Jan 09, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | 0.03% |
Jan 08, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 0.22% |
Dec 31, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 0.03% |
Dec 30, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | 0.08% |
Highest: 3.032 | Lowest: 3.006 | Difference: 0.025 | Average: 3.023 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review