Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | 0.03% |
Nov 27, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | 0.02% |
Nov 26, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | 0.03% |
Nov 25, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.08% |
Nov 22, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 0.03% |
Nov 21, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.03% |
Nov 20, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.03% |
Nov 19, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.10% |
Nov 15, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.03% |
Nov 14, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 0.03% |
Nov 13, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.02% |
Nov 12, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.03% |
Nov 11, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 0.08% |
Nov 08, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.03% |
Nov 07, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 0.03% |
Nov 06, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.03% |
Nov 05, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.03% |
Nov 04, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.08% |
Nov 01, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | 0.03% |
Oct 31, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 0.03% |
Oct 30, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | 0.03% |
Oct 29, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | 0.03% |
Highest: 3.199 | Lowest: 3.174 | Difference: 0.026 | Average: 3.186 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review