Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.02% |
Jul 04, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | 0.03% |
Jul 03, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | 0.00% |
Jul 02, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 0.00% |
Jul 01, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 0.08% |
Jun 28, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | 0.03% |
Jun 27, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | 0.00% |
Jun 26, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 0.03% |
Jun 25, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 0.04% |
Jun 24, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 0.07% |
Jun 21, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.03% |
Jun 20, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | 0.05% |
Jun 18, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 0.00% |
Jun 17, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 0.05% |
Jun 14, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.09% |
Jun 13, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.00% |
Jun 12, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.00% |
Jun 11, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.00% |
Jun 10, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 0.03% |
Jun 07, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 0.03% |
Jun 06, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.05% |
Highest: 2.493 | Lowest: 2.476 | Difference: 0.017 | Average: 2.484 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review