Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.18% |
Jan 29, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | -0.17% |
Jan 28, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 0.71% |
Jan 27, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.00% |
Jan 24, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.00% |
Jan 23, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.37% |
Jan 22, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.94% |
Jan 21, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | -0.39% |
Jan 20, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.34% |
Jan 17, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.35% |
Jan 16, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 1.12% |
Jan 15, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -0.48% |
Jan 14, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.32% |
Jan 13, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -2.85% |
Jan 30, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.18% |
Jan 29, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | -0.17% |
Jan 28, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 0.71% |
Jan 27, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.00% |
Jan 24, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.00% |
Jan 23, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.37% |
Jan 22, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.94% |
Jan 21, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | -0.39% |
Jan 20, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.34% |
Jan 17, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.35% |
Jan 16, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 1.12% |
Jan 15, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -0.48% |
Jan 14, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.32% |
Jan 13, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.42% |
Jan 10, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.75% |
Dec 31, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.14% |
Highest: 1.681 | Lowest: 1.623 | Difference: 0.059 | Average: 1.655 | Change %: 3.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review