Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 2.39% |
Nov 06, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.33% |
Nov 05, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -0.13% |
Nov 04, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.88% |
Nov 01, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -1.64% |
Oct 31, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.20% |
Oct 30, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -0.44% |
Oct 29, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.35% |
Oct 28, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.33% |
Oct 25, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.10% |
Oct 24, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | -0.98% |
Oct 23, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -0.50% |
Oct 22, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.00% |
Oct 21, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.69% |
Oct 18, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | -0.19% |
Oct 17, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 1.00% |
Oct 16, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.76% |
Oct 15, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.47% |
Oct 14, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.31% |
Oct 11, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.45% |
Oct 10, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.73% |
Oct 09, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.33% |
Oct 08, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.79% |
Highest: 1.646 | Lowest: 1.579 | Difference: 0.067 | Average: 1.615 | Change %: 3.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review