![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.33% |
Jun 28, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.35% |
Jun 27, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.44% |
Jun 26, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.93% |
Jun 25, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.85% |
Jun 24, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -1.14% |
Jun 21, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.39% |
Jun 20, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.71% |
Jun 18, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.84% |
Jun 17, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.00% |
Jun 14, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -1.30% |
Jun 13, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 1.11% |
Jun 12, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.73% |
Jun 11, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.14% |
Jun 10, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.06% |
Jun 07, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 1.10% |
Jun 06, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.34% |
Jun 05, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 2.07% |
Jun 04, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -0.75% |
Jun 03, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.30% |
Highest: 1.512 | Lowest: 1.432 | Difference: 0.080 | Average: 1.485 | Change %: 4.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review