Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.18% |
Jan 29, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.18% |
Jan 28, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.70% |
Jan 27, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Jan 24, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.00% |
Jan 23, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.37% |
Jan 22, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.93% |
Jan 21, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -0.40% |
Jan 20, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.33% |
Jan 17, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.34% |
Jan 16, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 1.11% |
Jan 15, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -0.48% |
Jan 14, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.32% |
Jan 13, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -2.79% |
Jan 30, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.18% |
Jan 29, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.18% |
Jan 28, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.70% |
Jan 27, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Jan 24, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.00% |
Jan 23, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.37% |
Jan 22, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.93% |
Jan 21, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -0.40% |
Jan 20, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.33% |
Jan 17, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.34% |
Jan 16, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 1.11% |
Jan 15, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -0.48% |
Jan 14, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.32% |
Jan 13, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.43% |
Jan 10, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.71% |
Dec 31, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.14% |
Highest: 1.526 | Lowest: 1.474 | Difference: 0.052 | Average: 1.502 | Change %: 2.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review