
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -0.93% |
Mar 11, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | -2.22% |
Mar 10, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | 0.29% |
Mar 07, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | -0.92% |
Mar 06, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -0.07% |
Mar 05, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | -0.23% |
Mar 04, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | -0.73% |
Mar 03, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 0.84% |
Feb 28, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -1.23% |
Feb 27, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 0.04% |
Feb 26, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -0.68% |
Feb 25, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -0.25% |
Feb 24, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | -1.11% |
Feb 21, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | -0.28% |
Feb 20, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 0.30% |
Feb 19, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.26% |
Feb 18, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 0.18% |
Feb 17, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -0.52% |
Feb 14, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 0.54% |
Feb 13, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | 0.40% |
Highest: 1.879 | Lowest: 1.743 | Difference: 0.137 | Average: 1.832 | Change %: -6.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review