Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.03% |
Dec 30, 2024 | 18.875 | 18.875 | 18.875 | 18.875 | -0.12% |
Dec 27, 2024 | 18.898 | 18.898 | 18.898 | 18.898 | -0.17% |
Dec 26, 2024 | 18.931 | 18.931 | 18.931 | 18.931 | 0.41% |
Dec 24, 2024 | 18.854 | 18.854 | 18.854 | 18.854 | -0.37% |
Dec 23, 2024 | 18.924 | 18.924 | 18.924 | 18.924 | -0.41% |
Dec 20, 2024 | 19.001 | 19.001 | 19.001 | 19.001 | -0.50% |
Dec 19, 2024 | 19.097 | 19.097 | 19.097 | 19.097 | -0.12% |
Dec 18, 2024 | 19.121 | 19.121 | 19.121 | 19.121 | -0.10% |
Dec 17, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -0.10% |
Dec 16, 2024 | 19.159 | 19.159 | 19.159 | 19.159 | -0.36% |
Dec 13, 2024 | 19.228 | 19.228 | 19.228 | 19.228 | -0.02% |
Dec 11, 2024 | 19.232 | 19.232 | 19.232 | 19.232 | 0.21% |
Dec 10, 2024 | 19.192 | 19.192 | 19.192 | 19.192 | 0.31% |
Dec 09, 2024 | 19.133 | 19.133 | 19.133 | 19.133 | 1.34% |
Dec 31, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.03% |
Dec 30, 2024 | 18.875 | 18.875 | 18.875 | 18.875 | -0.12% |
Dec 27, 2024 | 18.898 | 18.898 | 18.898 | 18.898 | -0.17% |
Dec 26, 2024 | 18.931 | 18.931 | 18.931 | 18.931 | 0.41% |
Dec 24, 2024 | 18.854 | 18.854 | 18.854 | 18.854 | -0.37% |
Dec 23, 2024 | 18.924 | 18.924 | 18.924 | 18.924 | -0.41% |
Dec 20, 2024 | 19.001 | 19.001 | 19.001 | 19.001 | -0.50% |
Dec 19, 2024 | 19.097 | 19.097 | 19.097 | 19.097 | -0.12% |
Dec 18, 2024 | 19.121 | 19.121 | 19.121 | 19.121 | -0.10% |
Dec 17, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -0.10% |
Dec 16, 2024 | 19.159 | 19.159 | 19.159 | 19.159 | -0.36% |
Dec 13, 2024 | 19.228 | 19.228 | 19.228 | 19.228 | -0.02% |
Dec 11, 2024 | 19.232 | 19.232 | 19.232 | 19.232 | 0.21% |
Dec 10, 2024 | 19.192 | 19.192 | 19.192 | 19.192 | 0.31% |
Dec 09, 2024 | 19.133 | 19.133 | 19.133 | 19.133 | -0.10% |
Highest: 19.232 | Lowest: 18.854 | Difference: 0.378 | Average: 19.044 | Change %: -1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review