Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 19.721 | 19.721 | 19.721 | 19.721 | 0.09% |
Oct 17, 2024 | 19.702 | 19.702 | 19.702 | 19.702 | -0.37% |
Oct 16, 2024 | 19.776 | 19.776 | 19.776 | 19.776 | -0.23% |
Oct 15, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | 0.02% |
Oct 14, 2024 | 19.816 | 19.816 | 19.816 | 19.816 | 0.41% |
Oct 11, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | -0.50% |
Oct 10, 2024 | 19.835 | 19.835 | 19.835 | 19.835 | -0.17% |
Oct 09, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.03% |
Oct 08, 2024 | 19.864 | 19.864 | 19.864 | 19.864 | -0.20% |
Oct 07, 2024 | 19.905 | 19.905 | 19.905 | 19.905 | -0.23% |
Oct 04, 2024 | 19.951 | 19.951 | 19.951 | 19.951 | -0.05% |
Oct 03, 2024 | 19.961 | 19.961 | 19.961 | 19.961 | -0.02% |
Oct 02, 2024 | 19.966 | 19.966 | 19.966 | 19.966 | 0.00% |
Sep 30, 2024 | 19.967 | 19.967 | 19.967 | 19.967 | -0.10% |
Sep 27, 2024 | 19.988 | 19.988 | 19.988 | 19.988 | 0.02% |
Sep 26, 2024 | 19.984 | 19.984 | 19.984 | 19.984 | -0.20% |
Sep 25, 2024 | 20.025 | 20.025 | 20.025 | 20.025 | -0.03% |
Sep 24, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -0.02% |
Sep 23, 2024 | 20.034 | 20.034 | 20.034 | 20.034 | -0.42% |
Sep 20, 2024 | 20.119 | 20.119 | 20.119 | 20.119 | 0.26% |
Highest: 20.119 | Lowest: 19.702 | Difference: 0.416 | Average: 19.904 | Change %: -1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review