Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | -0.27% |
Dec 23, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 0.60% |
Dec 20, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -1.37% |
Dec 19, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | -0.90% |
Dec 18, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | -0.55% |
Dec 17, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | -1.51% |
Dec 16, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.67% |
Dec 13, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | -0.19% |
Dec 11, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -1.53% |
Dec 10, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | 1.81% |
Dec 09, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -0.77% |
Dec 06, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | 1.00% |
Dec 05, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | 0.83% |
Dec 04, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | 0.83% |
Dec 03, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.90% |
Dec 02, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | -0.30% |
Nov 29, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.36% |
Nov 28, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | 0.17% |
Nov 27, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | -0.90% |
Nov 26, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | -0.26% |
Highest: 3.237 | Lowest: 3.066 | Difference: 0.171 | Average: 3.137 | Change %: -1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review