
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | -0.71% |
Feb 19, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | 0.38% |
Feb 18, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | 0.22% |
Feb 17, 2025 | 3.512 | 3.512 | 3.512 | 3.512 | -0.17% |
Feb 14, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | 0.17% |
Feb 13, 2025 | 3.512 | 3.512 | 3.512 | 3.512 | 1.16% |
Feb 12, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | 0.99% |
Feb 11, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | 0.21% |
Feb 10, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | 0.26% |
Feb 07, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 2.15% |
Feb 06, 2025 | 3.350 | 3.350 | 3.350 | 3.350 | -0.61% |
Feb 05, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | 1.30% |
Feb 04, 2025 | 3.327 | 3.327 | 3.327 | 3.327 | -1.59% |
Jan 31, 2025 | 3.381 | 3.381 | 3.381 | 3.381 | 0.94% |
Jan 30, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | 0.07% |
Jan 29, 2025 | 3.347 | 3.347 | 3.347 | 3.347 | -0.30% |
Jan 28, 2025 | 3.357 | 3.357 | 3.357 | 3.357 | 0.65% |
Jan 27, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | 0.59% |
Jan 24, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | 0.21% |
Jan 23, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | 0.97% |
Jan 22, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | 0.52% |
Jan 21, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | 0.46% |
Highest: 3.533 | Lowest: 3.260 | Difference: 0.273 | Average: 3.402 | Change %: 8.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review