Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.36% |
Nov 28, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.00% |
Nov 27, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | -0.78% |
Nov 26, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | -0.37% |
Nov 25, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.43% |
Nov 22, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.00% |
Nov 21, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.14% |
Nov 20, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | -0.39% |
Nov 19, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.22% |
Nov 15, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -0.41% |
Nov 14, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | -0.74% |
Nov 13, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | -0.75% |
Nov 12, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | -0.56% |
Nov 11, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | -0.71% |
Nov 08, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 1.00% |
Nov 07, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 1.85% |
Nov 06, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -0.10% |
Nov 05, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.61% |
Nov 04, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 0.00% |
Nov 01, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.42% |
Highest: 2.382 | Lowest: 2.274 | Difference: 0.108 | Average: 2.313 | Change %: -1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review