
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | -0.13% |
Feb 18, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | 0.00% |
Feb 17, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | -0.83% |
Feb 14, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | -0.10% |
Feb 13, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | -0.16% |
Feb 12, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | -0.24% |
Feb 11, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | 0.23% |
Feb 10, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | 0.39% |
Feb 07, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | -0.41% |
Feb 06, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | 0.03% |
Feb 05, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | -0.61% |
Feb 04, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | 1.27% |
Jan 31, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | -0.49% |
Jan 30, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | 0.00% |
Jan 29, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | -0.91% |
Jan 28, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | 2.20% |
Jan 27, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -0.17% |
Jan 24, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | -0.70% |
Jan 23, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | -0.81% |
Jan 22, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | 0.61% |
Jan 21, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | -1.20% |
Jan 20, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | -0.18% |
Highest: 2.457 | Lowest: 2.401 | Difference: 0.056 | Average: 2.429 | Change %: -2.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review