Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 0.61% |
Jan 21, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | -1.20% |
Jan 20, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | -0.18% |
Jan 17, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | 1.65% |
Jan 16, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -0.15% |
Jan 15, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | -0.93% |
Jan 14, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 0.13% |
Jan 13, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | 0.97% |
Jan 10, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | 0.45% |
Jan 09, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 0.59% |
Jan 08, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | -1.66% |
Dec 31, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 1.66% |
Dec 30, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.61% |
Dec 27, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -2.44% |
Jan 22, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 0.61% |
Jan 21, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | -1.20% |
Jan 20, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | -0.18% |
Jan 17, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | 1.65% |
Jan 16, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -0.15% |
Jan 15, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | -0.93% |
Jan 14, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 0.13% |
Jan 13, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | 0.97% |
Jan 10, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | 0.45% |
Jan 09, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 0.59% |
Jan 08, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | -1.66% |
Dec 31, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 1.66% |
Dec 30, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.61% |
Dec 27, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.06% |
Dec 26, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | -0.11% |
Dec 24, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 0.97% |
Highest: 2.165 | Lowest: 2.094 | Difference: 0.071 | Average: 2.131 | Change %: 3.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review