![TSMC considering stake in Intel factories: Here’s what analysts think](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK32031_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 16.065 | 16.065 | 16.065 | 16.065 | 0.04% |
Feb 14, 2025 | 16.059 | 16.059 | 16.059 | 16.059 | 0.02% |
Feb 13, 2025 | 16.056 | 16.056 | 16.056 | 16.056 | 0.01% |
Feb 12, 2025 | 16.054 | 16.054 | 16.054 | 16.054 | 0.01% |
Feb 11, 2025 | 16.052 | 16.052 | 16.052 | 16.052 | 0.01% |
Feb 10, 2025 | 16.049 | 16.049 | 16.049 | 16.049 | 0.04% |
Feb 07, 2025 | 16.043 | 16.043 | 16.043 | 16.043 | 0.02% |
Feb 06, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.38% |
Feb 05, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | 0.41% |
Feb 04, 2025 | 15.915 | 15.915 | 15.915 | 15.915 | 0.07% |
Jan 31, 2025 | 15.905 | 15.905 | 15.905 | 15.905 | 0.02% |
Jan 30, 2025 | 15.902 | 15.902 | 15.902 | 15.902 | 0.02% |
Jan 29, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 0.04% |
Jan 28, 2025 | 15.893 | 15.893 | 15.893 | 15.893 | 0.05% |
Jan 27, 2025 | 15.886 | 15.886 | 15.886 | 15.886 | 0.05% |
Jan 24, 2025 | 15.879 | 15.879 | 15.879 | 15.879 | 0.02% |
Jan 23, 2025 | 15.876 | 15.876 | 15.876 | 15.876 | 0.01% |
Jan 22, 2025 | 15.874 | 15.874 | 15.874 | 15.874 | 0.09% |
Jan 21, 2025 | 15.859 | 15.859 | 15.859 | 15.859 | 0.38% |
Jan 20, 2025 | 15.799 | 15.799 | 15.799 | 15.799 | -0.20% |
Highest: 16.065 | Lowest: 15.799 | Difference: 0.266 | Average: 15.954 | Change %: 1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review