
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 14.375 | 14.375 | 14.375 | 14.375 | -2.92% |
Apr 04, 2025 | 14.807 | 14.807 | 15.411 | 14.807 | -3.92% |
Apr 03, 2025 | 15.411 | 15.411 | 15.411 | 15.261 | 0.67% |
Apr 02, 2025 | 15.309 | 15.309 | 15.309 | 15.261 | 0.31% |
Apr 01, 2025 | 15.261 | 15.261 | 15.261 | 15.261 | 0.16% |
Mar 31, 2025 | 15.236 | 15.236 | 15.358 | 15.236 | -0.79% |
Mar 28, 2025 | 15.358 | 15.358 | 15.394 | 15.285 | 0.48% |
Mar 27, 2025 | 15.285 | 15.285 | 15.394 | 15.285 | -0.71% |
Mar 26, 2025 | 15.394 | 15.394 | 15.394 | 15.339 | 0.36% |
Mar 25, 2025 | 15.339 | 15.339 | 15.339 | 15.193 | 0.59% |
Mar 24, 2025 | 15.249 | 15.249 | 15.249 | 15.193 | 0.37% |
Mar 21, 2025 | 15.193 | 15.193 | 15.193 | 15.016 | 0.16% |
Mar 20, 2025 | 15.169 | 15.169 | 15.169 | 15.016 | 1.02% |
Mar 19, 2025 | 15.016 | 15.016 | 15.080 | 15.016 | -0.43% |
Mar 18, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 0.66% |
Mar 14, 2025 | 14.982 | 14.982 | 14.982 | 14.982 | -1.02% |
Mar 13, 2025 | 15.137 | 15.137 | 15.137 | 15.137 | 0.48% |
Mar 12, 2025 | 15.064 | 15.064 | 15.064 | 15.064 | -0.52% |
Mar 11, 2025 | 15.144 | 15.144 | 15.144 | 15.144 | -1.67% |
Mar 10, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 0.34% |
Highest: 15.411 | Lowest: 14.375 | Difference: 1.036 | Average: 15.160 | Change %: -6.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review