Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | -1.01% |
Jun 28, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.24% |
Jun 27, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 1.36% |
Jun 26, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 1.46% |
Jun 25, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | -1.25% |
Jun 24, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -1.54% |
Jun 21, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | -0.79% |
Jun 20, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | 0.97% |
Jun 17, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.04% |
Jun 14, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -1.31% |
Jun 13, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 2.35% |
Jun 12, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 1.51% |
Jun 11, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -0.24% |
Jun 10, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 2.60% |
Jun 07, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 1.98% |
Jun 06, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | -0.81% |
Jun 05, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 1.10% |
Jun 04, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 4.54% |
Jun 03, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | 0.68% |
Highest: 2.106 | Lowest: 1.853 | Difference: 0.253 | Average: 2.031 | Change %: 12.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review