Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | -0.71% |
Nov 27, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | 2.49% |
Nov 26, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | -0.79% |
Nov 25, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.55% |
Nov 22, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 1.13% |
Nov 21, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 0.97% |
Nov 20, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -0.46% |
Nov 19, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -1.51% |
Nov 15, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | -0.90% |
Nov 14, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | -0.80% |
Nov 13, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 1.12% |
Nov 12, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | 1.10% |
Nov 11, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 2.02% |
Nov 08, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | -0.73% |
Nov 07, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 2.90% |
Nov 06, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | 0.77% |
Nov 05, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | -0.81% |
Nov 04, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 1.68% |
Nov 01, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | -2.75% |
Oct 31, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 0.10% |
Oct 30, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 0.32% |
Oct 29, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | 0.60% |
Highest: 2.555 | Lowest: 2.346 | Difference: 0.210 | Average: 2.460 | Change %: 6.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review