Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 0.28% |
Jan 03, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0.76% |
Jan 02, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
Dec 31, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
Dec 30, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | -0.99% |
Dec 27, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | -0.57% |
Dec 26, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 0.24% |
Dec 24, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.62% |
Dec 23, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.43% |
Dec 20, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 1.26% |
Dec 19, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% |
Dec 18, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | -12.61% |
Dec 17, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -0.63% |
Dec 16, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | -0.50% |
Dec 13, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | -0.41% |
Dec 12, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | -0.66% |
Dec 11, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | -0.08% |
Dec 10, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | -0.61% |
Dec 09, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | -0.16% |
Highest: 24.50 | Lowest: 20.70 | Difference: 3.80 | Average: 22.17 | Change %: -13.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review