Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | -0.78% |
Jan 31, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | -0.81% |
Jan 30, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 0.75% |
Jan 29, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | -0.08% |
Jan 28, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | -0.50% |
Jan 27, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 0.54% |
Jan 24, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 0.04% |
Jan 23, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 0.73% |
Jan 22, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | -0.68% |
Jan 21, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 1.10% |
Jan 17, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 0.68% |
Jan 16, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 0.54% |
Jan 15, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 1.20% |
Jan 14, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 0.60% |
Jan 13, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 0.81% |
Jan 10, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | -1.51% |
Jan 08, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | -0.27% |
Jan 07, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | -0.06% |
Jan 06, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 0.28% |
Highest: 74.06 | Lowest: 69.96 | Difference: 4.10 | Average: 72.45 | Change %: 2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review